일자	종가	등락	등락률(%)	거래량
01/24	7,770	10	0.13%	3,247
01/23	7,760	80	-1.02%	2,228
01/22	7,840	15	0.19%	1,729
01/21	7,825	35	-0.45%	281
01/20	7,860	15	-0.19%	4,936
01/17	7,875	25	-0.32%	365
01/16	7,900	85	1.09%	892
01/15	7,815	0	0.00%	428
01/14	7,815	15	-0.19%	238
01/13	7,830	90	-1.14%	5,557