일자	종가	등락	등락률(%)	거래량
01/17	10,210	60	-0.58%	46,790
01/16	10,270	100	0.98%	226,892
01/15	10,170	520	5.39%	102,992
01/14	9,650	90	-0.92%	59,720
01/13	9,740	100	-1.02%	28,136
01/10	9,840	90	-0.91%	22,707
01/09	9,930	10	-0.10%	23,403
01/08	9,940	50	-0.50%	21,498
01/07	9,990	0	0.00%	50,383
01/06	9,990	110	1.11%	40,223