일자	종가	등락	등락률(%)	거래량
01/23	13,425	190	-1.40%	23
01/22	13,615	180	1.34%	19
01/21	13,435	45	-0.33%	15
01/20	13,480	35	0.26%	169
01/17	13,445	55	-0.41%	376
01/16	13,500	165	1.24%	17
01/15	13,335	55	-0.41%	34
01/14	13,390	90	0.68%	6
01/13	13,300	140	-1.04%	5
01/10	13,440	5	0.04%	10