일자	종가	등락	등락률(%)	거래량
01/23	3,680	60	-1.60%	150,968
01/22	3,740	280	-6.97%	524,624
01/21	4,020	120	-2.90%	202,311
01/20	4,140	60	-1.43%	121,051
01/17	4,200	155	-3.56%	106,539
01/16	4,355	35	0.81%	51,041
01/15	4,320	230	-5.05%	136,419
01/14	4,550	115	-2.47%	75,840
01/13	4,665	210	-4.31%	76,231
01/10	4,875	0	0.00%	49,162