일자	종가	등락	등락률(%)	거래량
01/23	26,240	315	-1.19%	11,419
01/22	26,555	355	1.35%	25,229
01/21	26,200	30	0.11%	25,784
01/20	26,170	50	-0.19%	11,414
01/17	26,220	60	-0.23%	12,769
01/16	26,280	320	1.23%	16,296
01/15	25,960	15	0.06%	25,888
01/14	25,945	45	0.17%	20,118
01/13	25,900	375	-1.43%	23,275
01/10	26,275	35	-0.13%	20,542