일자	종가	등락	등락률(%)	거래량
01/24	28,330	60	-0.21%	5,663
01/23	28,390	225	0.80%	5,225
01/22	28,165	490	1.77%	3,105
01/21	27,675	25	0.09%	2,155
01/20	27,650	355	1.30%	29,490
01/17	27,295	115	-0.42%	25,359
01/16	27,410	70	0.26%	20,049
01/15	27,340	95	0.35%	30,421
01/14	27,245	10	-0.04%	20,065
01/13	27,255	595	-2.14%	12,965