일자	종가	등락	등락률(%)	거래량
01/24	1,647	7	-0.42%	36,472
01/23	1,654	26	-1.55%	65,718
01/22	1,680	35	-2.04%	82,422
01/21	1,715	5	0.29%	30,821
01/20	1,710	54	3.26%	52,003
01/17	1,656	64	-3.72%	122,204
01/16	1,720	19	-1.09%	57,450
01/15	1,739	50	-2.79%	101,749
01/14	1,789	35	2.00%	59,502
01/13	1,754	26	-1.46%	60,192