일자	종가	등락	등락률(%)	거래량
01/23	22,000	85	0.39%	97,867
01/22	21,915	255	1.18%	26,944
01/21	21,660	40	-0.18%	18,814
01/20	21,700	160	0.74%	73,004
01/17	21,540	55	-0.25%	21,991
01/16	21,595	210	0.98%	65,878
01/15	21,385	0	0.00%	20,914
01/14	21,385	195	-0.90%	25,543
01/13	21,580	200	-0.92%	82,523
01/10	21,780	130	-0.59%	20,469