일자	종가	등락	등락률(%)	거래량
02/05	4,485	105	2.40%	120,956
02/04	4,380	10	-0.23%	85,376
02/03	4,390	190	-4.15%	137,078
01/31	4,580	175	-3.68%	147,258
01/24	4,755	115	-2.36%	150,424
01/23	4,870	140	-2.79%	130,005
01/22	5,010	60	1.21%	87,009
01/21	4,950	200	-3.88%	171,725
01/20	5,150	215	4.36%	152,876
01/17	4,935	75	-1.50%	75,829