일자	종가	등락	등락률(%)	거래량
01/24	8,065	10	0.12%	55
01/23	8,055	100	-1.23%	4
01/22	8,155	35	0.43%	130
01/21	8,120	10	0.12%	1
01/20	8,110	0	0.00%	4
01/17	8,110	10	0.12%	48
01/16	8,100	15	0.19%	0
01/15	8,085	55	-0.68%	0
01/14	8,140	5	-0.06%	0
01/13	8,145	90	-1.09%	46