일자	종가	등락	등락률(%)	거래량
02/06	43,800	400	-0.90%	39,228
02/05	44,200	1450	-3.18%	90,930
02/04	45,650	1100	-2.35%	78,612
02/03	46,750	700	-1.48%	53,727
01/31	47,450	550	-1.15%	44,899
01/24	48,000	1800	3.90%	42,377
01/23	46,200	750	1.65%	45,178
01/22	45,450	2050	-4.32%	55,354
01/21	47,500	1400	3.04%	48,742
01/20	46,100	350	-0.75%	35,153