일자	종가	등락	등락률(%)	거래량
01/23	15,865	65	-0.41%	27,960
01/22	15,930	270	-1.67%	42,146
01/21	16,200	80	-0.49%	76,649
01/20	16,280	250	-1.51%	55,345
01/17	16,530	105	-0.63%	51,676
01/16	16,635	425	2.62%	139,162
01/15	16,210	15	-0.09%	132,664
01/14	16,225	20	0.12%	183,053
01/13	16,205	735	4.75%	290,195
01/10	15,470	180	1.18%	126,337