일자	종가	등락	등락률(%)	거래량
02/06	16,635	65	0.39%	22,324
02/05	16,570	415	-2.44%	55,365
02/04	16,985	95	-0.56%	26,348
02/03	17,080	310	1.85%	89,201
01/31	16,770	510	3.14%	86,287
01/24	16,260	130	-0.79%	39,224
01/23	16,390	40	0.24%	29,610
01/22	16,350	95	-0.58%	88,620
01/21	16,445	250	-1.50%	97,813
01/20	16,695	135	-0.80%	32,534