일자	종가	등락	등락률(%)	거래량
01/23	13,410	60	-0.45%	141
01/22	13,470	85	-0.63%	153
01/21	13,555	140	-1.02%	171
01/20	13,695	170	1.26%	491
01/17	13,525	330	-2.38%	122
01/16	13,855	370	2.74%	23
01/15	13,485	175	-1.28%	159
01/14	13,660	115	-0.83%	372
01/13	13,775	120	-0.86%	1,785
01/10	13,895	75	-0.54%	14