일자	종가	등락	등락률(%)	거래량
02/04	4,605	75	1.66%	30,380
02/03	4,530	205	-4.33%	50,090
01/31	4,735	25	-0.53%	13,891
01/24	4,760	20	-0.42%	10,592
01/23	4,780	170	-3.43%	37,042
01/22	4,950	15	-0.30%	26,399
01/21	4,965	65	-1.29%	21,980
01/20	5,030	50	1.00%	16,723
01/17	4,980	30	-0.60%	15,294
01/16	5,010	40	0.80%	15,309