일자	종가	등락	등락률(%)	거래량
01/23	27,950	400	-1.41%	95,014
01/22	28,350	0	0.00%	98,801
01/21	28,350	50	0.18%	104,277
01/20	28,300	50	-0.18%	102,488
01/17	28,350	350	-1.22%	119,287
01/16	28,700	100	-0.35%	110,482
01/15	28,800	300	1.05%	164,239
01/14	28,500	400	1.42%	101,184
01/13	28,100	700	-2.43%	153,038
01/10	28,800	450	-1.54%	136,083