일자	종가	등락	등락률(%)	거래량
01/24	1,019	4	-0.39%	5,189
01/23	1,023	0	0.00%	6,671
01/22	1,023	0	0.00%	43,409
01/21	1,023	3	-0.29%	18,577
01/20	1,026	0	0.00%	7,907
01/17	1,026	6	-0.58%	22,328
01/16	1,032	5	0.49%	12,801
01/15	1,027	5	0.49%	29,504
01/14	1,022	15	1.49%	32,687
01/13	1,007	5	-0.49%	5,774