일자	종가	등락	등락률(%)	거래량
01/24	806	27	-3.24%	204,625
01/23	833	18	2.21%	367,359
01/22	815	30	3.82%	452,107
01/21	785	35	-4.27%	688,110
01/20	820	3	-0.36%	3,302,091
01/17	823	40	-4.63%	1,875,395
01/16	863	15	1.77%	1,295,840
01/15	848	57	-6.30%	5,216,596
01/14	905	161	21.64%	25,606,103
01/13	744	18	-2.36%	192,019