일자	종가	등락	등락률(%)	거래량
01/23	2,325	155	-6.25%	171,640
01/22	2,480	75	-2.94%	80,920
01/21	2,555	5	0.20%	93,895
01/20	2,550	0	0.00%	75,393
01/17	2,550	65	-2.49%	69,845
01/16	2,615	0	0.00%	49,518
01/15	2,615	40	-1.51%	28,415
01/14	2,655	10	-0.38%	35,017
01/13	2,665	25	-0.93%	52,174
01/10	2,690	10	-0.37%	33,015