일자	종가	등락	등락률(%)	거래량
01/23	248,000	5000	-1.98%	391,068
01/22	253,000	7500	-2.88%	568,607
01/21	260,500	1500	0.58%	398,038
01/20	259,000	2500	-0.96%	482,618
01/17	261,500	12000	4.81%	769,005
01/16	249,500	8500	3.53%	565,361
01/15	241,000	8000	-3.21%	736,650
01/14	249,000	10000	4.18%	1,406,486
01/13	239,000	9000	3.91%	713,614
01/10	230,000	6500	-2.75%	412,993