일자	종가	등락	등락률(%)	거래량
01/23	13,775	105	-0.76%	33,526
01/22	13,880	155	1.13%	88,861
01/21	13,725	80	0.59%	193,254
01/20	13,645	65	0.48%	33,047
01/17	13,580	15	-0.11%	27,013
01/16	13,595	260	1.95%	74,331
01/15	13,335	130	0.98%	17,224
01/14	13,205	205	1.58%	22,768
01/13	13,000	375	-2.80%	54,912
01/10	13,375	45	-0.34%	21,137