일자	종가	등락	등락률(%)	거래량
01/23	1,753	100	-5.40%	274,020
01/22	1,853	86	-4.44%	258,394
01/21	1,939	39	2.05%	236,145
01/20	1,900	50	-2.56%	486,148
01/17	1,950	200	-9.30%	842,636
01/16	2,150	345	-13.83%	830,674
01/15	2,495	85	3.53%	250,699
01/14	2,410	65	-2.63%	110,696
01/13	2,475	55	-2.17%	156,674
01/10	2,530	80	-3.07%	105,143