일자	종가	등락	등락률(%)	거래량
01/24	10,025	25	-0.25%	4,994
01/23	10,050	110	-1.08%	413
01/22	10,160	130	1.30%	22
01/21	10,030	0	0.00%	0
01/20	10,030	25	-0.25%	0
01/17	10,055	0	0.00%	0
01/16	10,055	35	0.35%	284
01/15	10,020	85	0.86%	3
01/14	9,935	70	-0.70%	170
01/13	10,005	45	-0.45%	3