일자	종가	등락	등락률(%)	거래량
01/24	16,445	145	0.89%	44
01/23	16,300	240	-1.45%	29
01/22	16,540	240	1.47%	249
01/21	16,300	20	0.12%	49
01/20	16,280	20	-0.12%	299
01/17	16,300	30	-0.18%	620
01/16	16,330	245	1.52%	241
01/15	16,085	50	-0.31%	706
01/14	16,135	115	0.72%	544
01/13	16,020	285	-1.75%	802