일자	종가	등락	등락률(%)	거래량
01/24	16,015	15	0.09%	374
01/23	16,040	180	-1.11%	4,399
01/22	16,220	260	1.63%	2,091
01/21	15,960	10	0.06%	3
01/20	15,950	30	-0.19%	58
01/17	15,980	15	-0.09%	117
01/16	15,995	205	1.30%	11
01/15	15,790	80	0.51%	3
01/14	15,710	0	0.00%	6,000
01/13	15,710	275	-1.72%	249