일자	종가	등락	등락률(%)	거래량
01/23	16,050	450	-2.73%	222,140
01/22	16,500	50	0.30%	164,735
01/21	16,450	210	-1.26%	184,121
01/20	16,660	20	0.12%	172,140
01/17	16,640	80	-0.48%	141,225
01/16	16,720	270	1.64%	224,948
01/15	16,450	200	-1.20%	139,250
01/14	16,650	350	2.15%	173,640
01/13	16,300	410	-2.45%	274,504
01/10	16,710	540	-3.13%	227,922