일자	종가	등락	등락률(%)	거래량
01/23	9,290	20	0.22%	29,778
01/22	9,270	270	-2.83%	50,320
01/21	9,540	70	-0.73%	69,223
01/20	9,610	330	-3.32%	23,617
01/17	9,940	40	0.40%	18,936
01/16	9,900	180	1.85%	10,567
01/15	9,720	80	0.83%	28,402
01/14	9,640	270	2.88%	41,005
01/13	9,370	100	-1.06%	21,295
01/10	9,470	50	-0.53%	11,360