일자	종가	등락	등락률(%)	거래량
01/23	1,358	14	-1.02%	516,978
01/22	1,372	29	2.16%	431,097
01/21	1,343	22	-1.61%	561,116
01/20	1,365	13	-0.94%	463,794
01/17	1,378	40	-2.82%	550,011
01/16	1,418	11	-0.77%	472,684
01/15	1,429	69	5.07%	1,139,360
01/14	1,360	23	-1.66%	869,150
01/13	1,383	22	-1.57%	859,648
01/10	1,405	61	-4.16%	1,204,537