일자	종가	등락	등락률(%)	거래량
01/17	12,085	5	-0.04%	810
01/16	12,090	260	2.20%	1,231
01/15	11,830	110	-0.92%	3,385
01/14	11,940	210	1.79%	511
01/13	11,730	215	-1.80%	358
01/10	11,945	105	-0.87%	2,243
01/09	12,050	40	0.33%	422
01/08	12,010	25	0.21%	5,891
01/07	11,985	25	0.21%	2,395
01/06	11,960	190	1.61%	2,654