일자	종가	등락	등락률(%)	거래량
01/23	4,685	150	-3.10%	46,928
01/22	4,835	30	0.62%	20,137
01/21	4,805	85	-1.74%	16,812
01/20	4,890	50	-1.01%	25,490
01/17	4,940	80	-1.59%	36,404
01/16	5,020	120	2.45%	18,478
01/15	4,900	5	-0.10%	9,564
01/14	4,905	5	0.10%	17,870
01/13	4,900	25	-0.51%	19,596
01/10	4,925	0	0.00%	14,006