일자	종가	등락	등락률(%)	거래량
02/05	3,040	10	-0.33%	35,343
02/04	3,050	80	2.69%	23,005
02/03	2,970	130	-4.19%	27,789
01/31	3,100	40	1.31%	15,240
01/24	3,060	45	-1.45%	14,315
01/23	3,105	15	0.49%	16,384
01/22	3,090	0	0.00%	6,703
01/21	3,090	20	0.65%	18,907
01/20	3,070	110	-3.46%	57,397
01/17	3,180	5	0.16%	10,252