일자	종가	등락	등락률(%)	거래량
01/24	17,975	75	0.42%	83
01/23	17,900	15	-0.08%	1,428
01/22	17,915	190	-1.05%	178
01/21	18,105	55	-0.30%	249
01/20	18,160	50	-0.27%	20
01/17	18,210	165	0.91%	1,345
01/16	18,045	0	0.00%	75
01/15	18,045	40	0.22%	533
01/14	18,005	70	0.39%	63
01/13	17,935	60	-0.33%	2,921