일자	종가	등락	등락률(%)	거래량
01/23	12,560	0	0.00%	625
01/22	12,560	255	-1.99%	1,357
01/21	12,815	5	-0.04%	415
01/20	12,820	35	-0.27%	229
01/17	12,855	115	0.90%	1,435
01/16	12,740	145	1.15%	526
01/15	12,595	15	-0.12%	29
01/14	12,610	20	-0.16%	342
01/13	12,630	100	-0.79%	1,643
01/10	12,730	70	0.55%	2,515