일자	종가	등락	등락률(%)	거래량
02/05	3,335	40	1.21%	24,345
02/04	3,295	140	4.44%	42,657
02/03	3,155	150	-4.54%	61,092
01/31	3,305	40	1.23%	55,508
01/24	3,265	15	-0.46%	23,757
01/23	3,280	145	-4.23%	75,180
01/22	3,425	70	2.09%	109,687
01/21	3,355	35	-1.03%	54,577
01/20	3,390	80	-2.31%	54,807
01/17	3,470	125	-3.48%	79,172