일자	종가	등락	등락률(%)	거래량
01/17	2,710	10	0.37%	33,298
01/16	2,700	10	-0.37%	164,577
01/15	2,710	15	-0.55%	52,394
01/14	2,725	45	-1.62%	159,788
01/13	2,770	115	-3.99%	149,704
01/10	2,885	205	-6.63%	329,710
01/09	3,090	410	15.30%	1,177,467
01/08	2,680	20	0.75%	169,689
01/07	2,660	45	-1.66%	69,513
01/06	2,705	110	4.24%	195,317