일자	종가	등락	등락률(%)	거래량
01/23	10,300	300	-2.83%	116,140
01/22	10,600	120	-1.12%	124,331
01/21	10,720	60	0.56%	930,090
01/20	10,660	260	2.50%	86,386
01/17	10,400	350	-3.26%	78,667
01/16	10,750	130	1.22%	47,341
01/15	10,620	300	-2.75%	77,682
01/14	10,920	60	-0.55%	95,150
01/13	10,980	30	0.27%	129,863
01/10	10,950	110	-0.99%	46,699