일자	종가	등락	등락률(%)	거래량
02/05	931	25	2.76%	1,320,509
02/04	906	1	-0.11%	139,747
02/03	907	30	3.42%	344,057
01/31	877	2	0.23%	244,157
01/24	875	43	5.17%	75,520
01/23	832	30	-3.48%	76,386
01/22	862	11	-1.26%	83,155
01/21	873	14	-1.58%	43,638
01/20	887	5	0.57%	36,885
01/17	882	11	-1.23%	20,011