일자	종가	등락	등락률(%)	거래량
01/24	6,890	20	0.29%	10,356
01/23	6,870	40	-0.58%	16,973
01/22	6,910	30	-0.43%	10,054
01/21	6,940	70	-1.00%	22,222
01/20	7,010	10	0.14%	17,257
01/17	7,000	110	-1.55%	23,702
01/16	7,110	110	1.57%	10,010
01/15	7,000	50	-0.71%	7,373
01/14	7,050	70	1.00%	12,212
01/13	6,980	130	-1.83%	16,307