일자	종가	등락	등락률(%)	거래량
02/05	5,300	310	-5.53%	667,679
02/04	5,610	310	5.85%	777,277
02/03	5,300	230	-4.16%	573,189
01/31	5,530	40	0.73%	414,958
01/24	5,490	80	-1.44%	400,944
01/23	5,570	20	-0.36%	434,194
01/22	5,590	40	-0.71%	447,633
01/21	5,630	80	-1.40%	866,429
01/20	5,710	240	-4.03%	594,288
01/17	5,950	30	-0.50%	565,366