일자	종가	등락	등락률(%)	거래량
01/24	41,135	185	-0.45%	2,853
01/23	41,320	40	-0.10%	83
01/22	41,360	315	-0.76%	157
01/21	41,675	240	0.58%	420
01/20	41,435	190	-0.46%	438
01/17	41,625	60	-0.14%	108
01/16	41,685	525	1.28%	1,537
01/15	41,160	40	-0.10%	363
01/14	41,200	185	0.45%	277
01/13	41,015	155	-0.38%	750