일자	종가	등락	등락률(%)	거래량
01/23	5,120	100	-1.92%	27,937
01/22	5,220	20	0.38%	19,296
01/21	5,200	40	-0.76%	23,503
01/20	5,240	110	-2.06%	44,845
01/17	5,350	60	-1.11%	25,479
01/16	5,410	80	1.50%	9,187
01/15	5,330	130	-2.38%	27,996
01/14	5,460	10	0.18%	19,083
01/13	5,450	90	-1.62%	24,333
01/10	5,540	140	-2.46%	53,089