일자	종가	등락	등락률(%)	거래량
01/17	516	2	-0.39%	67,153
01/16	518	2	-0.38%	116,331
01/15	520	10	-1.89%	127,729
01/14	530	4	0.76%	213,538
01/13	526	26	-4.71%	188,539
01/10	552	6	-1.08%	268,209
01/09	558	7	1.27%	365,225
01/08	551	19	-3.33%	236,409
01/07	570	2	-0.35%	214,183
01/06	572	32	5.93%	349,378