일자	종가	등락	등락률(%)	거래량
01/23	755	0	0.00%	27,604
01/22	755	1	0.13%	48,230
01/21	754	3	0.40%	62,501
01/20	751	1	-0.13%	55,142
01/17	752	5	-0.66%	38,204
01/16	757	26	3.56%	61,147
01/15	731	1	0.14%	70,604
01/14	730	0	0.00%	17,225
01/13	730	0	0.00%	42,742
01/10	730	0	0.00%	26,912