일자	종가	등락	등락률(%)	거래량
01/24	3,935	20	0.51%	62,810
01/23	3,915	40	-1.01%	85,372
01/22	3,955	10	0.25%	110,363
01/21	3,945	10	0.25%	45,498
01/20	3,935	15	-0.38%	99,209
01/17	3,950	45	-1.13%	114,943
01/16	3,995	20	-0.50%	113,760
01/15	4,015	5	-0.12%	43,063
01/14	4,020	15	0.37%	69,458
01/13	4,005	65	-1.60%	187,622