일자	종가	등락	등락률(%)	거래량
01/23	2,590	15	-0.58%	16,650
01/22	2,605	35	1.36%	13,837
01/21	2,570	40	-1.53%	33,424
01/20	2,610	15	-0.57%	25,793
01/17	2,625	15	-0.57%	22,927
01/16	2,640	80	3.12%	35,892
01/15	2,560	5	0.20%	14,788
01/14	2,555	40	1.59%	17,003
01/13	2,515	50	-1.95%	12,537
01/10	2,565	45	-1.72%	10,955