일자	종가	등락	등락률(%)	거래량
01/17	8,930	280	-3.04%	542,116
01/16	9,210	70	0.77%	398,848
01/15	9,140	120	-1.30%	217,875
01/14	9,260	40	-0.43%	271,637
01/13	9,300	350	-3.63%	379,797
01/10	9,650	400	4.32%	376,491
01/09	9,250	330	-3.44%	439,415
01/08	9,580	120	-1.24%	557,678
01/07	9,700	640	7.06%	603,835
01/06	9,060	20	-0.22%	303,898