일자	종가	등락	등락률(%)	거래량
01/24	1,135	14	1.25%	59,855
01/23	1,121	32	-2.78%	160,702
01/22	1,153	9	-0.77%	150,604
01/21	1,162	12	-1.02%	66,321
01/20	1,174	0	0.00%	153,091
01/17	1,174	14	-1.18%	126,500
01/16	1,188	6	0.51%	79,481
01/15	1,182	16	-1.34%	159,328
01/14	1,198	13	1.10%	108,675
01/13	1,185	11	-0.92%	200,337