일자	종가	등락	등락률(%)	거래량
01/23	5,930	30	-0.50%	66,344
01/22	5,960	100	-1.65%	57,236
01/21	6,060	40	-0.66%	136,828
01/20	6,100	50	0.83%	68,909
01/17	6,050	10	0.17%	98,345
01/16	6,040	110	1.85%	43,083
01/15	5,930	250	-4.05%	122,847
01/14	6,180	90	-1.44%	113,921
01/13	6,270	110	1.79%	191,281
01/10	6,160	60	-0.96%	46,553