일자	종가	등락	등락률(%)	거래량
01/24	2,950	60	2.08%	19,641
01/23	2,890	70	-2.36%	31,350
01/22	2,960	190	6.86%	521,923
01/21	2,770	120	-4.15%	12,880
01/20	2,890	90	3.21%	20,704
01/17	2,800	55	2.00%	26,761
01/16	2,745	80	3.00%	32,733
01/15	2,665	225	-7.79%	492,055
01/14	2,890	75	2.66%	3,693
01/13	2,815	85	-2.93%	3,194