일자	종가	등락	등락률(%)	거래량
02/05	22,900	90	-0.39%	240,367
02/04	22,990	275	1.21%	382,831
02/03	22,715	535	-2.30%	491,263
01/31	23,250	100	0.43%	327,716
01/24	23,150	35	-0.15%	1,122,497
01/23	23,185	120	0.52%	213,886
01/22	23,065	220	0.96%	173,141
01/21	22,845	155	-0.67%	759,007
01/20	23,000	210	0.92%	195,656
01/17	22,790	110	-0.48%	798,634